ApeCoin

APE · 美元计价

$0.1093

≈ ￥0.72138

-1.62% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.1122

24H 最低

$0.1069

今日开盘

$0.1111

24H 成交量

$58.86万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	MAGICMAGIC	$0.0775	$0.0805	$0.0765	$16.98万	$2,423.93万	-3.37%
180	GIGGLEGiggle Fund	$29.12	$30.28	$28.74	$91.13万	$2,950.46万	-2.93%
238	LUMIALumia	$0.0807	$0.0821	$0.0776	$63.12万	$412.64万	1.13%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
480	BREVBrevis	$0.0786	$0.0816	$0.0773	$22.47万	$1,979.23万	-3.20%
392	THETATHETA	$0.1484	$0.1558	$0.1475	$33.59万	$1.51亿	-4.69%
597	AMATBAMATB	$378.86	$400.37	$373.73	$12.17万	—	-5.19%
99	NOMNomina	$0.001575	$0.001735	$0.001496	$267.21万	$458.20万	3.76%
6	USD1USD1	$0.9992	$0.99938	$0.99755	$1.08亿	$38.64亿	-0.00%
66	AMDBAMDB	$472.03	$520.50	$466.43	$521.60万	—	-9.12%
537	SKLSKALE	$0.00388	$0.00403	$0.00383	$17.45万	$2,171.64万	-3.72%
225	ARKMArkham	$0.1163	$0.1163	$0.1099	$66.81万	$6,380.18万	3.10%
470	1MBABYDOGEBaby Doge Coin	$0.0003104	$0.0003219	$0.0003068	$23.62万	$4,790.49万	-2.85%
595	BANANAS31BANANAS31	$0.005632	$0.005819	$0.005577	$12.46万	—	-3.00%
4	ZECZcash	$1139.48	$1,282.56	$1,126.25	$1.86亿	$194.17亿	-10.98%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
366	PEOPLEConstitution DAO	$0.00653	$0.00677	$0.00642	$37.16万	$3,300.21万	-3.12%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%