Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 07:30:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	MAGICMAGIC	$0.0773	$0.0814	$0.0771	$15.16万	$2,423.93万	-4.33%
162	GIGGLEGiggle Fund	$29.21	$30.46	$28.74	$105.03万	$2,950.46万	-3.63%
268	LUMIALumia	$0.0804	$0.0821	$0.0775	$55.52万	$412.64万	3.21%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
467	BREVBrevis	$0.0791	$0.0834	$0.0776	$24.16万	$1,979.23万	-1.74%
401	THETATHETA	$0.1492	$0.1581	$0.1488	$32.29万	$1.51亿	-4.48%
608	AMATBAMATB	$381.23	$400.37	$373.73	$11.45万	—	-3.14%
102	NOMNomina	$0.001624	$0.001735	$0.001496	$241.02万	$458.20万	6.70%
8	USD1USD1	$0.99826	$0.9994	$0.99755	$8,455.89万	$38.64亿	-0.08%
70	AMDBAMDB	$475.39	$520.50	$466.43	$466.67万	—	-7.23%
549	SKLSKALE	$0.00395	$0.00408	$0.00388	$16.74万	$2,171.64万	-1.99%
269	ARKMArkham	$0.1126	$0.1142	$0.1099	$55.26万	$6,380.18万	-0.35%
526	1MBABYDOGEBaby Doge Coin	$0.0003117	$0.0003229	$0.0003068	$18.37万	$4,790.49万	-2.35%
602	BANANAS31BANANAS31	$0.005622	$0.005871	$0.005577	$11.86万	—	-3.44%
4	ZECZcash	$1135.1	$1,284.96	$1,126.25	$1.96亿	$194.17亿	-7.68%
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
227	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
326	PEOPLEConstitution DAO	$0.00649	$0.00686	$0.00642	$42.57万	$3,300.21万	-3.13%
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%