THETA

THETA · 美元计价

$0.1496

≈ ￥0.98736

-3.92% (-$0.01)

更新于 2026-11-03 05:15:02

24H 最高

$0.1581

24H 最低

$0.1488

今日开盘

$0.1557

24H 成交量

$31.88万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.75万	$2,423.93万	-3.48%
163	GIGGLEGiggle Fund	$29.24	$30.50	$28.74	$104.53万	$2,950.46万	-3.12%
295	LUMIALumia	$0.0813	$0.0814	$0.0772	$48.86万	$412.64万	4.90%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
444	BREVBrevis	$0.0794	$0.0834	$0.0776	$26.80万	$1,979.23万	-0.87%
404	THETATHETA	$0.1496	$0.1581	$0.1488	$31.88万	$1.51亿	-3.92%
641	AMATBAMATB	$377.9	$400.37	$373.73	$9.43万	—	-3.82%
107	NOMNomina	$0.001585	$0.001735	$0.001496	$231.80万	$458.20万	4.76%
8	USD1USD1	$0.99822	$0.9994	$0.99755	$8,191.71万	$38.64亿	-0.09%
79	AMDBAMDB	$469.72	$520.50	$466.43	$378.94万	—	-8.02%
526	SKLSKALE	$0.00393	$0.00408	$0.00388	$18.17万	$2,171.64万	-2.24%
272	ARKMArkham	$0.1137	$0.1142	$0.1099	$54.20万	$6,380.18万	0.71%
513	1MBABYDOGEBaby Doge Coin	$0.0003109	$0.0003229	$0.0003068	$19.82万	$4,790.49万	-2.17%
608	BANANAS31BANANAS31	$0.005604	$0.005871	$0.005577	$11.44万	—	-2.98%
4	ZECZcash	$1145.64	$1,284.96	$1,127.25	$1.85亿	$194.17亿	-6.15%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
228	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
310	PEOPLEConstitution DAO	$0.00654	$0.00686	$0.00642	$45.10万	$3,300.21万	-1.51%
227	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%