API3

API3 · 美元计价

$0.2293

≈ ￥1.5134

-2.18% (-$0.01)

更新于 2026-11-03 13:30:02

24H 最高

$0.2362

24H 最低

$0.2264

今日开盘

$0.2344

24H 成交量

$28.70万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	MAGICMAGIC	$0.0771	$0.0805	$0.0765	$17.05万	$2,423.93万	-3.87%
180	GIGGLEGiggle Fund	$29.02	$30.28	$28.74	$90.56万	$2,950.46万	-3.14%
231	LUMIALumia	$0.0814	$0.0821	$0.0776	$64.99万	$412.64万	2.26%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
477	BREVBrevis	$0.078	$0.0816	$0.0773	$22.44万	$1,979.23万	-4.06%
398	THETATHETA	$0.1484	$0.1556	$0.1475	$33.04万	$1.51亿	-4.63%
594	AMATBAMATB	$377.85	$400.37	$373.73	$12.33万	—	-5.22%
95	NOMNomina	$0.001537	$0.001735	$0.001496	$276.58万	$458.20万	1.05%
6	USD1USD1	$0.99909	$0.99938	$0.99755	$1.11亿	$38.64亿	-0.02%
66	AMDBAMDB	$471.1	$520.50	$466.43	$524.52万	—	-9.10%
541	SKLSKALE	$0.00387	$0.00401	$0.00383	$17.02万	$2,171.64万	-3.25%
221	ARKMArkham	$0.1149	$0.1166	$0.1099	$69.84万	$6,380.18万	2.32%
480	1MBABYDOGEBaby Doge Coin	$0.0003095	$0.0003219	$0.0003068	$21.97万	$4,790.49万	-2.92%
592	BANANAS31BANANAS31	$0.005614	$0.005819	$0.005577	$12.52万	—	-3.11%
4	ZECZcash	$1133.6	$1,280.31	$1,126.25	$1.80亿	$194.17亿	-11.00%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
371	PEOPLEConstitution DAO	$0.00649	$0.00675	$0.00642	$36.38万	$3,300.21万	-3.71%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%