Arweave

AR · 美元计价

$3.072

≈ ￥20.2752

-1.03% (-$0.03)

更新于 2026-11-03 02:25:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.104

24H 成交量

$222.11万

流通市值

$2.02亿

24H 涨跌额

(-$0.03)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	MAGICMAGIC	$0.0781	$0.0814	$0.0777	$15.95万	$2,423.93万	-3.46%
159	GIGGLEGiggle Fund	$29.34	$30.50	$29.14	$108.25万	$2,950.46万	-1.94%
357	LUMIALumia	$0.0798	$0.0814	$0.0771	$36.99万	$412.64万	2.57%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
437	BREVBrevis	$0.0788	$0.0834	$0.0778	$27.20万	$1,979.23万	-2.11%
422	THETATHETA	$0.1504	$0.1581	$0.1493	$28.74万	$1.51亿	-3.65%
649	AMATBAMATB	$387.04	$400.37	$384.85	$6.98万	—	-1.42%
110	NOMNomina	$0.001595	$0.001735	$0.001496	$202.11万	$458.20万	4.32%
8	USD1USD1	$0.99787	$0.9994	$0.99755	$7,773.58万	$38.64亿	-0.13%
99	AMDBAMDB	$482.89	$520.50	$480.21	$239.97万	—	-5.50%
512	SKLSKALE	$0.00394	$0.00408	$0.00391	$19.62万	$2,171.64万	-2.23%
315	ARKMArkham	$0.1133	$0.1139	$0.1099	$42.13万	$6,380.18万	0.09%
529	1MBABYDOGEBaby Doge Coin	$0.0003126	$0.0003229	$0.0003108	$17.77万	$4,790.49万	-1.82%
635	BANANAS31BANANAS31	$0.00566	$0.005871	$0.005639	$8.73万	—	-2.77%
5	ZECZcash	$1178.56	$1,284.96	$1,168.16	$1.52亿	$194.17亿	-4.07%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
217	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
314	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00644	$42.24万	$3,300.21万	-2.70%
216	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%