Arbitrum

ARB · 美元计价

$0.156

≈ ￥1.0296

-2.44% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.1607

24H 最低

$0.1514

今日开盘

$0.1599

24H 成交量

$571.36万

流通市值

$10.79亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	MAGICMAGIC	$0.0775	$0.0802	$0.0765	$15.46万	$2,423.93万	-2.64%
200	GIGGLEGiggle Fund	$28.85	$30.15	$28.68	$78.50万	$2,950.46万	-3.54%
224	LUMIALumia	$0.0807	$0.0821	$0.0779	$69.67万	$412.64万	3.33%
367	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
534	BREVBrevis	$0.0771	$0.0816	$0.0767	$17.50万	$1,979.23万	-1.66%
421	THETATHETA	$0.1486	$0.1536	$0.1475	$29.24万	$1.51亿	-2.37%
596	AMATBAMATB	$386.32	$399.32	$373.73	$12.77万	—	-2.83%
91	NOMNomina	$0.001499	$0.001735	$0.00148	$286.49万	$458.20万	-0.33%
6	USD1USD1	$0.99931	$0.99944	$0.99755	$1.35亿	$38.64亿	0.03%
66	AMDBAMDB	$480.41	$516.69	$466.43	$523.44万	—	-6.68%
586	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.23万	$2,171.64万	-2.02%
214	ARKMArkham	$0.1131	$0.1166	$0.1099	$73.72万	$6,380.18万	1.53%
493	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003217	$0.000306	$20.62万	$4,790.49万	-2.83%
605	BANANAS31BANANAS31	$0.005625	$0.005819	$0.005573	$11.66万	—	-1.68%
4	ZECZcash	$1146.64	$1,278.00	$1,120.03	$1.89亿	$194.17亿	-8.39%
529	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
472	PEOPLEConstitution DAO	$0.00648	$0.00672	$0.00638	$22.71万	$3,300.21万	-2.12%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%