Ark
ARK · 美元计价
$0.1448
≈ ￥0.95568
-4.49% (-$0.01)
更新于 2026-11-14 21:20:02
← 返回行情列表
24H 最高
$0.1535
24H 最低
$0.1445
今日开盘
$0.1516
24H 成交量
$15.32万
流通市值
$3,012.93万
24H 涨跌额
(-$0.01)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MAGICMAGIC
|
$0.0727 | $0.0809 | $0.0724 | $37.78万 | $2,404.17万 | -9.13% |
| 114 |
GIGGLEGiggle Fund
|
$23.76 | $26.41 | $23.71 | $171.22万 | $2,551.34万 | -8.19% |
| 354 |
LUMIALumia
|
$0.0781 | $0.0809 | $0.0768 | $30.44万 | $410.20万 | -0.64% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 485 |
BREVBrevis
|
$0.0634 | $0.0668 | $0.0632 | $16.03万 | $1,636.42万 | -3.35% |
| 284 |
THETATHETA
|
$0.1357 | $0.1441 | $0.1351 | $41.27万 | $1.41亿 | -3.96% |
| 525 |
AMATBAMATB
|
$363.17 | $385.60 | $353.59 | $12.99万 | — | -4.03% |
| 269 |
NOMNomina
|
$0.001333 | $0.00141 | $0.001319 | $43.84万 | $402.75万 | -2.84% |
| 5 |
USD1USD1
|
$0.99857 | $0.99963 | $0.9985 | $1.60亿 | $31.23亿 | -0.07% |
| 115 |
AMDBAMDB
|
$522.77 | $579.03 | $520.55 | $171.09万 | — | -8.25% |
| 392 |
SKLSKALE
|
$0.00327 | $0.00344 | $0.00326 | $25.08万 | $1,852.50万 | -3.25% |
| 230 |
ARKMArkham
|
$0.0916 | $0.0985 | $0.0911 | $55.58万 | $5,467.77万 | -5.37% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0002658 | $0.0002845 | $0.0002649 | $24.56万 | $4,255.47万 | -5.00% |
| 85 |
BANANAS31Banana For Scale
|
$0.004367 | $0.004689 | $0.003771 | $291.10万 | $5,709.95万 | 4.00% |
| 6 |
ZEC大零币
|
$883.07 | $992.98 | $876.64 | $1.56亿 | $154.76亿 | -9.12% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 133 |
PEOPLEConstitution DAO
|
$0.00514 | $0.00569 | $0.0051 | $132.94万 | $2,762.09万 | -8.05% |
| 197 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |