Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 11:10:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MAGICMAGIC	$0.0769	$0.0811	$0.0765	$18.19万	$2,423.93万	-4.83%
173	GIGGLEGiggle Fund	$29.05	$30.37	$28.74	$95.83万	$2,950.46万	-3.42%
238	LUMIALumia	$0.0801	$0.0821	$0.0776	$63.54万	$412.64万	0.13%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
480	BREVBrevis	$0.0779	$0.082	$0.0773	$22.43万	$1,979.23万	-5.00%
394	THETATHETA	$0.1482	$0.1581	$0.1476	$33.32万	$1.51亿	-5.18%
602	AMATBAMATB	$381.86	$400.37	$373.73	$12.01万	—	-4.21%
100	NOMNomina	$0.00156	$0.001735	$0.001496	$261.70万	$458.20万	2.90%
7	USD1USD1	$0.99814	$0.9994	$0.99755	$9,990.48万	$38.64亿	-0.10%
66	AMDBAMDB	$475.88	$520.50	$466.43	$519.47万	—	-8.08%
541	SKLSKALE	$0.00386	$0.00406	$0.00383	$17.35万	$2,171.64万	-4.46%
249	ARKMArkham	$0.1145	$0.1147	$0.1099	$59.88万	$6,380.18万	1.06%
534	1MBABYDOGEBaby Doge Coin	$0.0003122	$0.0003229	$0.0003068	$17.88万	$4,790.49万	-2.41%
597	BANANAS31BANANAS31	$0.00564	$0.005871	$0.005577	$12.44万	—	-3.38%
4	ZECZcash	$1141.37	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.46%
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
306	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
338	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00642	$41.43万	$3,300.21万	-3.72%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%