Band Protocol

BAND · 美元计价

$0.1871

≈ ￥1.2349

-0.69% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.19

24H 最低

$0.1847

今日开盘

$0.1884

24H 成交量

$6.93万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	MAGICMAGIC	$0.0775	$0.0802	$0.0765	$15.59万	$2,423.93万	-2.39%
191	GIGGLEGiggle Fund	$28.92	$30.28	$28.68	$84.78万	$2,950.46万	-3.57%
226	LUMIALumia	$0.0809	$0.0821	$0.0776	$68.99万	$412.64万	3.59%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
525	BREVBrevis	$0.0774	$0.0816	$0.0767	$18.00万	$1,979.23万	-1.78%
414	THETATHETA	$0.1485	$0.1536	$0.1475	$29.94万	$1.51亿	-3.07%
593	AMATBAMATB	$383.07	$399.39	$373.73	$12.74万	—	-3.81%
91	NOMNomina	$0.001515	$0.001735	$0.00148	$287.10万	$458.20万	0.87%
6	USD1USD1	$0.99923	$0.99944	$0.99755	$1.34亿	$38.64亿	0.01%
66	AMDBAMDB	$477.3	$517.56	$466.43	$521.06万	—	-7.55%
586	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.26万	$2,171.64万	-1.77%
212	ARKMArkham	$0.1137	$0.1166	$0.1099	$73.22万	$6,380.18万	1.61%
496	1MBABYDOGEBaby Doge Coin	$0.0003095	$0.0003219	$0.000306	$20.31万	$4,790.49万	-2.83%
603	BANANAS31BANANAS31	$0.005612	$0.005819	$0.005573	$11.58万	—	-2.32%
4	ZECZcash	$1132.4	$1,278.00	$1,120.03	$1.81亿	$194.17亿	-10.26%
528	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
469	PEOPLEConstitution DAO	$0.00645	$0.00672	$0.00638	$23.12万	$3,300.21万	-3.15%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%