BOOK OF MEME

BOME · 美元计价

$0.0005955

≈ ￥0.0039303

-0.75% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.000609

24H 最低

$0.0005711

今日开盘

$0.0006

24H 成交量

$48.96万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.26万	$2,423.93万	-4.08%
169	GIGGLEGiggle Fund	$29.13	$30.40	$28.74	$98.11万	$2,950.46万	-3.73%
261	LUMIALumia	$0.0802	$0.0821	$0.0776	$56.35万	$412.64万	3.09%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
477	BREVBrevis	$0.0792	$0.0834	$0.0776	$23.00万	$1,979.23万	-2.58%
389	THETATHETA	$0.1486	$0.1581	$0.1485	$33.70万	$1.51亿	-4.87%
605	AMATBAMATB	$378.33	$400.37	$373.73	$11.59万	—	-4.08%
102	NOMNomina	$0.001606	$0.001735	$0.001496	$248.63万	$458.20万	5.94%
8	USD1USD1	$0.9983	$0.9994	$0.99755	$8,707.38万	$38.64亿	-0.07%
67	AMDBAMDB	$471.9	$520.50	$466.43	$492.43万	—	-7.70%
551	SKLSKALE	$0.00392	$0.00408	$0.00388	$16.83万	$2,171.64万	-2.73%
264	ARKMArkham	$0.1127	$0.1142	$0.1099	$55.37万	$6,380.18万	-0.27%
529	1MBABYDOGEBaby Doge Coin	$0.0003128	$0.0003229	$0.0003068	$18.26万	$4,790.49万	-1.97%
599	BANANAS31BANANAS31	$0.005659	$0.005871	$0.005577	$12.14万	—	-2.52%
4	ZECZcash	$1150.24	$1,284.96	$1,126.25	$1.99亿	$194.17亿	-6.38%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
324	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$43.48万	$3,300.21万	-2.98%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%