Chainbase

C · 美元计价

$0.0776

≈ ￥0.51216

-0.26% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0778

24H 成交量

$23.04万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	MAGICMAGIC	$0.0778	$0.0814	$0.0771	$15.68万	$2,423.93万	-3.23%
163	GIGGLEGiggle Fund	$29.18	$30.50	$28.74	$105.59万	$2,950.46万	-2.21%
315	LUMIALumia	$0.08	$0.0814	$0.0772	$43.59万	$412.64万	2.70%
364	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
445	BREVBrevis	$0.0783	$0.0834	$0.0776	$26.66万	$1,979.23万	-2.25%
411	THETATHETA	$0.1499	$0.1581	$0.1488	$30.76万	$1.51亿	-3.79%
646	AMATBAMATB	$379.45	$400.37	$375.49	$8.00万	—	-3.40%
108	NOMNomina	$0.001636	$0.001735	$0.001496	$224.29万	$458.20万	8.70%
8	USD1USD1	$0.99821	$0.9994	$0.99755	$8,085.84万	$38.64亿	-0.09%
84	AMDBAMDB	$473.44	$520.50	$470.76	$345.94万	—	-7.05%
521	SKLSKALE	$0.00392	$0.00408	$0.00388	$18.41万	$2,171.64万	-2.49%
284	ARKMArkham	$0.1127	$0.1139	$0.1099	$50.81万	$6,380.18万	0.45%
513	1MBABYDOGEBaby Doge Coin	$0.0003107	$0.0003229	$0.0003068	$19.30万	$4,790.49万	-2.27%
621	BANANAS31BANANAS31	$0.005611	$0.005871	$0.005577	$10.37万	—	-2.96%
4	ZECZcash	$1153.73	$1,284.96	$1,127.25	$1.81亿	$194.17亿	-5.17%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
309	PEOPLEConstitution DAO	$0.00652	$0.00686	$0.00642	$44.32万	$3,300.21万	-1.51%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%