USD.AI

CHIP · 美元计价

$0.03936

≈ ￥0.259776

-8.47% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.04365

24H 最低

$0.03862

今日开盘

$0.043

24H 成交量

$139.46万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	MAGICMAGIC	$0.0774	$0.0811	$0.077	$18.07万	$2,423.93万	-3.97%
172	GIGGLEGiggle Fund	$28.99	$30.37	$28.74	$95.23万	$2,950.46万	-3.27%
248	LUMIALumia	$0.0812	$0.0821	$0.0776	$60.25万	$412.64万	1.88%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
477	BREVBrevis	$0.0779	$0.0825	$0.0776	$22.72万	$1,979.23万	-5.58%
392	THETATHETA	$0.1489	$0.1581	$0.1484	$33.18万	$1.51亿	-4.55%
602	AMATBAMATB	$382.66	$400.37	$373.73	$12.00万	—	-3.88%
100	NOMNomina	$0.001585	$0.001735	$0.001496	$259.10万	$458.20万	4.90%
7	USD1USD1	$0.99823	$0.9994	$0.99755	$9,258.39万	$38.64亿	-0.09%
65	AMDBAMDB	$476.9	$520.50	$466.43	$513.19万	—	-7.73%
542	SKLSKALE	$0.00386	$0.00406	$0.00384	$17.15万	$2,171.64万	-4.46%
250	ARKMArkham	$0.1141	$0.1147	$0.1099	$58.73万	$6,380.18万	1.06%
536	1MBABYDOGEBaby Doge Coin	$0.0003128	$0.0003229	$0.0003068	$17.83万	$4,790.49万	-2.31%
597	BANANAS31BANANAS31	$0.005652	$0.005871	$0.005577	$12.46万	—	-2.72%
4	ZECZcash	$1141.48	$1,284.96	$1,126.25	$1.93亿	$194.17亿	-9.10%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
338	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00642	$41.41万	$3,300.21万	-3.72%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%