Nervos Network

CKB · 美元计价

$0.001153

≈ ￥0.0076098

-4.00% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.001209

24H 最低

$0.001149

今日开盘

$0.001201

24H 成交量

$20.85万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	MAGICMAGIC	$0.0773	$0.0802	$0.0765	$15.72万	$2,423.93万	-2.52%
189	GIGGLEGiggle Fund	$28.81	$30.28	$28.68	$85.94万	$2,950.46万	-4.13%
226	LUMIALumia	$0.081	$0.0821	$0.0776	$68.44万	$412.64万	3.85%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
519	BREVBrevis	$0.077	$0.0816	$0.0767	$18.31万	$1,979.23万	-2.78%
413	THETATHETA	$0.1483	$0.1536	$0.1475	$30.07万	$1.51亿	-3.20%
593	AMATBAMATB	$379.22	$399.39	$373.73	$12.63万	—	-4.58%
91	NOMNomina	$0.00151	$0.001735	$0.00148	$287.29万	$458.20万	0.80%
6	USD1USD1	$0.99928	$0.99944	$0.99755	$1.33亿	$38.64亿	0.02%
67	AMDBAMDB	$473.7	$517.56	$466.43	$522.88万	—	-8.20%
586	SKLSKALE	$0.00386	$0.00401	$0.00383	$13.21万	$2,171.64万	-2.28%
214	ARKMArkham	$0.1134	$0.1166	$0.1099	$72.98万	$6,380.18万	1.25%
494	1MBABYDOGEBaby Doge Coin	$0.0003087	$0.0003219	$0.000306	$20.73万	$4,790.49万	-2.62%
602	BANANAS31BANANAS31	$0.005595	$0.005819	$0.005573	$11.72万	—	-2.63%
4	ZECZcash	$1129.53	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-10.61%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
470	PEOPLEConstitution DAO	$0.00644	$0.00672	$0.00638	$23.13万	$3,300.21万	-3.01%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%