Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	MAGICMAGIC	$0.0801	$0.0816	$0.0784	$13.06万	$2,501.60万	-1.48%
154	GIGGLEGiggle Fund	$29.77	$30.50	$29.51	$104.72万	$3,016.09万	-0.40%
352	LUMIALumia	$0.0802	$0.0814	$0.0771	$35.51万	$410.65万	1.78%
339	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
428	BREVBrevis	$0.0794	$0.0834	$0.0778	$26.50万	$2,026.73万	-1.24%
446	THETATHETA	$0.1521	$0.1581	$0.1512	$25.00万	$1.57亿	-3.24%
648	AMATBAMATB	$393.37	$400.37	$390.62	$6.01万	—	-0.10%
439	NOMNomina	$0.001537	$0.001552	$0.001496	$25.34万	$445.27万	-0.32%
8	USD1USD1	$0.99837	$0.9994	$0.99821	$7,230.10万	$38.70亿	-0.05%
130	AMDBAMDB	$493.18	$520.50	$493.12	$141.21万	—	-3.96%
494	SKLSKALE	$0.00396	$0.00408	$0.00392	$20.18万	$2,233.01万	-1.49%
346	ARKMArkham	$0.1128	$0.1142	$0.1099	$36.18万	$6,464.09万	-0.62%
524	1MBABYDOGEBaby Doge Coin	$0.0003155	$0.0003229	$0.0003147	$16.52万	$4,899.45万	-1.38%
633	BANANAS31BANANAS31	$0.005716	$0.005871	$0.005693	$8.08万	—	-1.79%
5	ZECZcash	$1250.19	$1,284.96	$1,210.62	$1.09亿	$201.18亿	1.22%
513	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
282	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
302	PEOPLEConstitution DAO	$0.00661	$0.00686	$0.00655	$41.69万	$3,409.05万	-2.79%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%