CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 14:10:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	MAGICMAGIC	$0.077	$0.0802	$0.0765	$16.96万	$2,423.93万	-3.63%
180	GIGGLEGiggle Fund	$29.02	$30.28	$28.74	$90.09万	$2,950.46万	-3.04%
229	LUMIALumia	$0.0808	$0.0821	$0.0776	$65.61万	$412.64万	1.25%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
477	BREVBrevis	$0.0779	$0.0816	$0.0773	$22.38万	$1,979.23万	-3.11%
399	THETATHETA	$0.1485	$0.1546	$0.1475	$33.10万	$1.51亿	-3.82%
593	AMATBAMATB	$376.84	$399.69	$373.73	$12.35万	—	-5.66%
93	NOMNomina	$0.001492	$0.001735	$0.00148	$283.08万	$458.20万	-1.52%
6	USD1USD1	$0.99893	$0.99938	$0.99755	$1.11亿	$38.64亿	-0.03%
67	AMDBAMDB	$469.6	$518.96	$466.43	$527.19万	—	-9.48%
543	SKLSKALE	$0.00387	$0.00401	$0.00383	$16.75万	$2,171.64万	-3.01%
216	ARKMArkham	$0.1143	$0.1166	$0.1099	$71.91万	$6,380.18万	2.33%
491	1MBABYDOGEBaby Doge Coin	$0.0003089	$0.0003219	$0.0003068	$21.21万	$4,790.49万	-2.56%
596	BANANAS31BANANAS31	$0.005605	$0.005819	$0.005577	$12.26万	—	-2.66%
4	ZECZcash	$1129.9	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-11.02%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
385	PEOPLEConstitution DAO	$0.00648	$0.00672	$0.00642	$34.68万	$3,300.21万	-2.70%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%