CRMB

CRMB · 美元计价

$222.7

≈ ￥1469.82

-2.70% (-$6.18)

更新于 2026-11-04 04:00:02

24H 最高

$228.89

24H 最低

$215.49

今日开盘

$228.88

24H 成交量

$2.32万

流通市值

—

24H 涨跌额

(-$6.18)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	MAGICTreasure	$0.0798	$0.0829	$0.0765	$18.94万	$2,726.48万	2.70%
174	GIGGLEGiggle Fund	$29.89	$30.33	$28.68	$84.85万	$2,984.18万	2.68%
237	LUMIALumia	$0.0808	$0.0836	$0.079	$59.19万	$412.64万	1.89%
342	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
530	BREVBrevis	$0.0784	$0.0803	$0.0767	$15.52万	$1,979.23万	0.13%
486	THETATheta Network	$0.1516	$0.1528	$0.1475	$18.85万	$1.51亿	1.00%
551	AMATBAMATB	$380.08	$393.14	$373.73	$14.29万	—	0.52%
157	NOMNomina	$0.001487	$0.001648	$0.00148	$93.24万	$458.20万	-6.30%
5	USD1USD1	$0.99942	$0.9999	$0.998	$1.50亿	$38.16亿	0.13%
74	AMDBAMDB	$486.54	$497.95	$466.43	$324.51万	—	2.59%
582	SKLSKALE	$0.00396	$0.00402	$0.00383	$12.18万	$2,437.66万	1.28%
268	ARKMArkham	$0.1135	$0.1166	$0.1117	$50.96万	$8,118.70万	0.53%
443	1MBABYDOGEBaby Doge Coin	$0.0003123	$0.000317	$0.000306	$23.29万	$4,790.49万	0.48%
633	BANANAS31Banana For Scale	$0.005749	$0.005779	$0.005573	$8.15万	$5,709.95万	2.68%
4	ZEC大零币	$1207.2	$1,229.63	$1,120.03	$1.63亿	$206.82亿	5.00%
500	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
288	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
512	PEOPLEConstitutionDAO	$0.00649	$0.00661	$0.00638	$16.95万	$3,304.71万	-0.15%
210	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%