Civic

CVC · 美元计价

$0.02184

≈ ￥0.144144

-7.38% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02358

24H 成交量

$60.26万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	MAGICMAGIC	$0.0774	$0.0814	$0.0771	$15.62万	$2,423.93万	-4.33%
161	GIGGLEGiggle Fund	$29.28	$30.50	$28.74	$106.76万	$2,950.46万	-3.43%
269	LUMIALumia	$0.0804	$0.0821	$0.0775	$55.64万	$412.64万	3.34%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
456	BREVBrevis	$0.0791	$0.0834	$0.0776	$25.46万	$1,979.23万	-1.49%
402	THETATHETA	$0.1496	$0.1581	$0.1488	$32.22万	$1.51亿	-4.16%
619	AMATBAMATB	$380.3	$400.37	$373.73	$10.82万	—	-2.92%
102	NOMNomina	$0.001603	$0.001735	$0.001496	$238.47万	$458.20万	5.95%
8	USD1USD1	$0.99833	$0.9994	$0.99755	$8,458.41万	$38.64亿	-0.07%
71	AMDBAMDB	$471.77	$520.50	$466.43	$453.25万	—	-7.49%
544	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.02万	$2,171.64万	-2.23%
270	ARKMArkham	$0.1125	$0.1142	$0.1099	$55.43万	$6,380.18万	-0.18%
527	1MBABYDOGEBaby Doge Coin	$0.0003119	$0.0003229	$0.0003068	$18.49万	$4,790.49万	-2.29%
603	BANANAS31BANANAS31	$0.005634	$0.005871	$0.005577	$11.91万	—	-2.96%
4	ZECZcash	$1150.41	$1,284.96	$1,127.25	$1.87亿	$194.17亿	-6.34%
540	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
228	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
323	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$42.99万	$3,300.21万	-2.69%
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%