Mines of Dalarnia
DAR · 美元计价
$0.21707
≈ ￥1.4327
2.02% ($0.00)
更新于 2026-11-12 13:20:03
← 返回行情列表
24H 最高
$0.21849
24H 最低
$0.21198
今日开盘
$0.21277
24H 成交量
$72.09万
流通市值
$6,208.25万
24H 涨跌额
($0.00)
历史最高
$16.8
最高日期
2021-11-01
历史最低
$0.023
最低日期
2021-11-01
DAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MAGICMAGIC
|
$0.0819 | $0.085 | $0.0796 | $35.05万 | $2,507.68万 | -2.96% |
| 185 |
GIGGLEGiggle Fund
|
$27.03 | $28.52 | $26.83 | $89.74万 | $2,840.69万 | -3.71% |
| 364 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0754 | $35.15万 | $408.29万 | 0.13% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 395 |
BREVBrevis
|
$0.0646 | $0.0683 | $0.0639 | $29.88万 | $1,681.60万 | -5.14% |
| 404 |
THETATHETA
|
$0.1382 | $0.1442 | $0.1365 | $28.85万 | $1.43亿 | -1.99% |
| 437 |
AMATBAMATB
|
$381.98 | $405.19 | $381.22 | $25.43万 | — | -1.66% |
| 423 |
NOMNomina
|
$0.001391 | $0.001452 | $0.001365 | $26.86万 | $418.50万 | -2.73% |
| 7 |
USD1USD1
|
$0.99945 | $0.9995 | $0.99879 | $1.08亿 | $32.48亿 | 0.03% |
| 67 |
AMDBAMDB
|
$560.93 | $583.68 | $523.19 | $469.74万 | — | 4.57% |
| 491 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00342 | $18.98万 | $1,994.00万 | -3.11% |
| 493 |
ARKMArkham
|
$0.0956 | $0.1004 | $0.0954 | $18.65万 | $5,672.24万 | -3.82% |
| 621 |
1MBABYDOGEBaby Doge Coin
|
$0.0002871 | $0.0002978 | $0.0002864 | $9.61万 | $4,558.99万 | -2.28% |
| 541 |
BANANAS31Banana For Scale
|
$0.005568 | $0.00592 | $0.005566 | $14.81万 | $5,709.95万 | -5.31% |
| 4 |
ZEC大零币
|
$978.41 | $1,024.57 | $951.21 | $2.03亿 | $165.66亿 | -3.33% |
| 510 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 573 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.93万 | $2,992.94万 | -2.75% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |