EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 00:35:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	MAGICMAGIC	$0.0798	$0.0816	$0.0784	$13.16万	$2,501.60万	-1.72%
155	GIGGLEGiggle Fund	$29.89	$30.50	$29.51	$104.12万	$3,016.09万	-0.57%
354	LUMIALumia	$0.0801	$0.0814	$0.0771	$35.85万	$410.65万	1.78%
344	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
432	BREVBrevis	$0.0794	$0.0834	$0.0778	$26.54万	$2,026.73万	-1.98%
448	THETATHETA	$0.1525	$0.1581	$0.1512	$25.11万	$1.57亿	-3.24%
649	AMATBAMATB	$391.95	$400.37	$390.28	$6.24万	—	-0.47%
443	NOMNomina	$0.001542	$0.001552	$0.001496	$25.78万	$445.27万	0.26%
8	USD1USD1	$0.99825	$0.9994	$0.99818	$7,212.15万	$38.70亿	-0.07%
106	AMDBAMDB	$491.89	$520.50	$489.28	$205.80万	—	-4.07%
493	SKLSKALE	$0.00396	$0.00408	$0.00392	$20.37万	$2,233.01万	-1.74%
336	ARKMArkham	$0.1132	$0.1142	$0.1099	$37.53万	$6,464.09万	-0.26%
529	1MBABYDOGEBaby Doge Coin	$0.0003163	$0.0003229	$0.0003146	$16.72万	$4,899.45万	-0.94%
635	BANANAS31BANANAS31	$0.005738	$0.005871	$0.005693	$8.00万	—	-1.39%
5	ZECZcash	$1241.2	$1,284.96	$1,210.62	$1.15亿	$201.18亿	0.48%
517	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
286	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
310	PEOPLEConstitution DAO	$0.0066	$0.00686	$0.00655	$41.67万	$3,409.05万	-2.37%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%