SynFutures

F · 美元计价

$0.002725

≈ ￥0.017985

-2.47% (-$0.00)

更新于 2026-11-03 03:15:04

24H 最高

$0.00283

24H 最低

$0.002718

今日开盘

$0.002794

24H 成交量

$14.26万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	MAGICMAGIC	$0.078	$0.0814	$0.0776	$15.82万	$2,423.93万	-3.11%
162	GIGGLEGiggle Fund	$29.22	$30.50	$29.13	$104.59万	$2,950.46万	-1.42%
313	LUMIALumia	$0.0793	$0.0814	$0.0771	$42.82万	$412.64万	2.06%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
444	BREVBrevis	$0.0783	$0.0834	$0.0778	$26.26万	$1,979.23万	-2.00%
425	THETATHETA	$0.1498	$0.1581	$0.1493	$28.34万	$1.51亿	-3.17%
649	AMATBAMATB	$381.03	$400.37	$380.52	$7.12万	—	-2.87%
108	NOMNomina	$0.001597	$0.001735	$0.001496	$215.35万	$458.20万	5.55%
8	USD1USD1	$0.99791	$0.9994	$0.99755	$7,806.75万	$38.64亿	-0.12%
98	AMDBAMDB	$477.02	$520.50	$475.97	$251.61万	—	-6.34%
516	SKLSKALE	$0.00392	$0.00408	$0.0039	$18.75万	$2,171.64万	-2.97%
290	ARKMArkham	$0.1126	$0.1139	$0.1099	$48.59万	$6,380.18万	0.00%
525	1MBABYDOGEBaby Doge Coin	$0.0003104	$0.0003229	$0.0003103	$17.81万	$4,790.49万	-2.14%
635	BANANAS31BANANAS31	$0.005641	$0.005871	$0.00562	$8.75万	—	-2.30%
4	ZECZcash	$1156.16	$1,284.96	$1,152.72	$1.71亿	$194.17亿	-5.28%
527	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
319	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00644	$41.93万	$3,300.21万	-2.26%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%