Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 05:05:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	MAGICMAGIC	$0.0779	$0.0814	$0.0771	$16.01万	$2,423.93万	-3.35%
163	GIGGLEGiggle Fund	$29.2	$30.50	$28.74	$104.76万	$2,950.46万	-3.34%
306	LUMIALumia	$0.0807	$0.0814	$0.0772	$46.16万	$412.64万	4.00%
366	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
444	BREVBrevis	$0.0793	$0.0834	$0.0776	$26.84万	$1,979.23万	-1.49%
403	THETATHETA	$0.1497	$0.1581	$0.1488	$31.88万	$1.51亿	-4.04%
643	AMATBAMATB	$376.84	$400.37	$373.73	$9.06万	—	-4.20%
106	NOMNomina	$0.00159	$0.001735	$0.001496	$231.06万	$458.20万	5.09%
8	USD1USD1	$0.99822	$0.9994	$0.99755	$8,186.43万	$38.64亿	-0.08%
79	AMDBAMDB	$467.92	$520.50	$466.43	$377.71万	—	-8.33%
526	SKLSKALE	$0.00393	$0.00408	$0.00388	$18.11万	$2,171.64万	-2.24%
273	ARKMArkham	$0.1137	$0.1142	$0.1099	$53.53万	$6,380.18万	0.53%
513	1MBABYDOGEBaby Doge Coin	$0.0003108	$0.0003229	$0.0003068	$19.81万	$4,790.49万	-2.23%
608	BANANAS31BANANAS31	$0.005597	$0.005871	$0.005577	$11.39万	—	-3.18%
4	ZECZcash	$1143.91	$1,284.96	$1,127.25	$1.84亿	$194.17亿	-6.33%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
227	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
310	PEOPLEConstitution DAO	$0.00652	$0.00686	$0.00642	$45.11万	$3,300.21万	-1.81%
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%