Falcon Finance

FF · 美元计价

$0.08958

≈ ￥0.591228

0.53% ($0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08911

24H 成交量

$57.41万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	MAGICMAGIC	$0.0798	$0.0816	$0.0784	$13.09万	$2,501.60万	-1.72%
154	GIGGLEGiggle Fund	$29.76	$30.50	$29.51	$104.11万	$3,016.09万	-1.20%
352	LUMIALumia	$0.08	$0.0814	$0.0771	$35.91万	$410.65万	1.52%
344	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
437	BREVBrevis	$0.0792	$0.0834	$0.0778	$26.15万	$2,026.73万	-2.10%
447	THETATHETA	$0.1517	$0.1581	$0.1512	$25.23万	$1.57亿	-3.81%
649	AMATBAMATB	$390.66	$400.37	$390.28	$6.23万	—	-0.79%
448	NOMNomina	$0.001524	$0.001552	$0.001496	$25.13万	$445.27万	-0.91%
8	USD1USD1	$0.99831	$0.9994	$0.99821	$7,188.23万	$38.70亿	-0.07%
111	AMDBAMDB	$490.38	$520.50	$489.28	$185.04万	—	-4.36%
493	SKLSKALE	$0.00394	$0.00408	$0.00392	$20.34万	$2,233.01万	-2.23%
341	ARKMArkham	$0.1125	$0.1142	$0.1099	$37.12万	$6,464.09万	-0.79%
528	1MBABYDOGEBaby Doge Coin	$0.0003156	$0.0003229	$0.0003146	$16.65万	$4,899.45万	-1.34%
636	BANANAS31BANANAS31	$0.005706	$0.005871	$0.005693	$8.02万	—	-1.96%
5	ZECZcash	$1232.04	$1,284.96	$1,210.62	$1.12亿	$201.18亿	-0.38%
515	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
285	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
309	PEOPLEConstitution DAO	$0.00658	$0.00686	$0.00655	$41.61万	$3,409.05万	-2.81%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%