澜瀚数
行情总览
Filecoin

Filecoin

FIL · 美元计价
$0.8668
≈ ￥5.7209
0.29% ($0.00)
更新于 2026-11-03 15:55:03
← 返回行情列表
24H 最高
$0.878
24H 最低
$0.8512
今日开盘
$0.8643
24H 成交量
$295.01万
流通市值
$7.19亿
24H 涨跌额
($0.00)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01

FIL 价格走势

相关币种行情

查看全部行情 →
CosmosATOM $1.404 -4.36% Nomina $0.001514 +0.00% Pudgy Penguins $0.006866 -4.61% MRVLB $171.52 -15.18% Celestia $0.4387 -4.98% NBISB $141.45 -10.42% ZAMA $0.06716 -2.21% Mitosis $0.00736 -12.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
552 MAGIC MAGICMAGIC $0.0771 $0.0802 $0.0765 $16.13万 $2,423.93万 -2.03%
196 GIGGLE GIGGLEGiggle Fund $29.11 $30.28 $28.74 $81.73万 $2,950.46万 -2.38%
227 LUMIA LUMIALumia $0.0803 $0.0821 $0.0776 $68.02万 $412.64万 2.69%
369 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
484 BREV BREVBrevis $0.0775 $0.0816 $0.0769 $21.63万 $1,979.23万 -1.77%
411 THETA THETATHETA $0.1487 $0.1536 $0.1475 $30.70万 $1.51亿 -2.62%
592 AMATB AMATBAMATB $379.48 $399.39 $373.73 $12.45万 — -4.63%
93 NOM NOMNomina $0.001514 $0.001735 $0.00148 $286.91万 $458.20万 0.00%
6 USD1 USD1USD1 $0.99919 $0.9993 $0.99755 $1.23亿 $38.64亿 0.00%
64 AMDB AMDBAMDB $473.13 $517.56 $466.43 $528.34万 — -8.36%
576 SKL SKLSKALE $0.00387 $0.00401 $0.00383 $13.94万 $2,171.64万 -1.78%
215 ARKM ARKMArkham $0.1138 $0.1166 $0.1099 $72.92万 $6,380.18万 1.88%
504 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003088 $0.0003219 $0.0003064 $20.08万 $4,790.49万 -2.37%
602 BANANAS31 BANANAS31BANANAS31 $0.005622 $0.005819 $0.005573 $11.59万 — -1.95%
4 ZEC ZECZcash $1141.62 $1,278.00 $1,120.03 $1.79亿 $194.17亿 -9.80%
531 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
224 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
303 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
434 PEOPLE PEOPLEConstitution DAO $0.00641 $0.00672 $0.00639 $28.07万 $3,300.21万 -2.73%
221 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%

相关站点

共 40 个
Ripple USD _加密货币行情 RWUSD _加密货币行情 INTCB _BTC行情 Haedal _比特币 Solana _数字货币市值 RWUSD _币种排行 Uniswap _数字货币市值 Chainlink _比特币行情 Avalanche _BTC行情 MegaETH _比特币 Near Protocol _以太坊ETH价格 Plasma _BTC行情 CRWVB _加密货币行情 USD1 _币种排行 Arbitrum _数字货币市值 Ripple USD _币种排行 INTWB _比特币 NVDAB _比特币行情 BEAMX _比特币行情 NBISB _币种排行 Pudgy Penguins _BTC行情 Celo _BTC行情 Aptos _以太坊ETH价格 THORChain _加密货币行情 Tether Gold _比特币 KORUB _以太坊ETH价格 SNXXB _加密货币行情 1000CAT _币种排行 NFPrompt _比特币 NFPrompt _比特币行情 BitTensor _数字货币市值 INTCB _比特币行情 牛来 _以太坊ETH价格 Arbitrum _加密货币行情 Zcash _加密货币行情 Polkadot _比特币行情 Mitosis _比特币行情 Ondo _以太坊ETH价格 Nomina _数字货币市值 Worldcoin _币种排行