FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	MAGICMAGIC	$0.0779	$0.0814	$0.0771	$15.90万	$2,423.93万	-3.23%
163	GIGGLEGiggle Fund	$29.37	$30.50	$28.74	$105.19万	$2,950.46万	-3.13%
274	LUMIALumia	$0.0808	$0.0821	$0.0772	$53.54万	$412.64万	4.26%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
444	BREVBrevis	$0.0798	$0.0834	$0.0776	$26.95万	$1,979.23万	-0.50%
405	THETATHETA	$0.1502	$0.1581	$0.1488	$31.77万	$1.51亿	-3.96%
632	AMATBAMATB	$379.45	$400.37	$373.73	$10.07万	—	-3.50%
103	NOMNomina	$0.00158	$0.001735	$0.001496	$234.61万	$458.20万	4.29%
8	USD1USD1	$0.99823	$0.9994	$0.99755	$8,218.80万	$38.64亿	-0.08%
79	AMDBAMDB	$470.12	$520.50	$466.43	$385.19万	—	-8.07%
537	SKLSKALE	$0.00394	$0.00408	$0.00388	$17.81万	$2,171.64万	-2.23%
270	ARKMArkham	$0.113	$0.1142	$0.1099	$55.18万	$6,380.18万	0.18%
514	1MBABYDOGEBaby Doge Coin	$0.0003123	$0.0003229	$0.0003068	$19.69万	$4,790.49万	-1.85%
606	BANANAS31BANANAS31	$0.005635	$0.005871	$0.005577	$11.60万	—	-2.66%
4	ZECZcash	$1156.77	$1,284.96	$1,127.25	$1.85亿	$194.17亿	-6.89%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
229	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
311	PEOPLEConstitution DAO	$0.00656	$0.00686	$0.00642	$45.18万	$3,300.21万	-1.94%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%