FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MAGICMAGIC
|
$0.0688 | $0.073 | $0.0664 | $51.57万 | $2,166.20万 | -5.10% |
| 106 |
GIGGLEGiggle Fund
|
$22.82 | $23.85 | $21.19 | $282.51万 | $2,317.99万 | -3.84% |
| 276 |
LUMIALumia
|
$0.0762 | $0.0795 | $0.0744 | $57.16万 | $401.79万 | -2.56% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 505 |
BREVBrevis
|
$0.0597 | $0.0636 | $0.0569 | $17.00万 | $1,547.09万 | -5.84% |
| 198 |
THETATHETA
|
$0.1319 | $0.136 | $0.1234 | $94.20万 | $1.32亿 | -2.80% |
| 575 |
AMATBAMATB
|
$362.57 | $363.52 | $357.81 | $6.89万 | — | -0.17% |
| 233 |
NOMNomina
|
$0.001221 | $0.001337 | $0.001158 | $73.14万 | $373.24万 | -8.61% |
| 7 |
USD1USD1
|
$0.99848 | $0.99915 | $0.99824 | $1.81亿 | $31.02亿 | -0.01% |
| 212 |
AMDBAMDB
|
$521.67 | $524.66 | $513.47 | $87.76万 | — | -0.24% |
| 347 |
SKLSKALE
|
$0.00315 | $0.00326 | $0.0029 | $41.35万 | $1,747.50万 | -3.37% |
| 184 |
ARKMArkham
|
$0.0892 | $0.0919 | $0.0819 | $109.92万 | $5,089.56万 | -2.51% |
| 344 |
1MBABYDOGEBaby Doge Coin
|
$0.0002601 | $0.0002665 | $0.000242 | $43.16万 | $3,968.56万 | -1.96% |
| 118 |
BANANAS31Banana For Scale
|
$0.004593 | $0.004722 | $0.004015 | $243.54万 | $5,709.95万 | 5.08% |
| 6 |
ZEC大零币
|
$915.51 | $930.49 | $801.52 | $2.35亿 | $142.03亿 | 4.46% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 193 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00513 | $0.00462 | $96.36万 | $2,544.48万 | -2.73% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |