Gram (prev. Toncoin)

GRAM · 美元计价

$1.158

≈ ￥7.6428

-3.58% (-$0.04)

更新于 2026-11-03 17:40:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.201

24H 成交量

$342.04万

流通市值

$34.10亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	MAGICMAGIC	$0.0775	$0.0802	$0.0765	$15.91万	$2,423.93万	-3.13%
195	GIGGLEGiggle Fund	$28.91	$30.15	$28.68	$80.96万	$2,950.46万	-3.73%
222	LUMIALumia	$0.0807	$0.0821	$0.0777	$70.89万	$412.64万	3.59%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
525	BREVBrevis	$0.0771	$0.0816	$0.0767	$18.11万	$1,979.23万	-1.53%
414	THETATHETA	$0.1479	$0.1536	$0.1475	$29.84万	$1.51亿	-3.14%
593	AMATBAMATB	$383.88	$399.32	$373.73	$12.88万	—	-3.69%
90	NOMNomina	$0.001513	$0.001735	$0.00148	$286.43万	$458.20万	0.53%
6	USD1USD1	$0.99928	$0.99944	$0.99755	$1.34亿	$38.64亿	0.02%
66	AMDBAMDB	$480.35	$516.90	$466.43	$524.23万	—	-6.96%
585	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.29万	$2,171.64万	-1.52%
210	ARKMArkham	$0.1134	$0.1166	$0.1099	$73.93万	$6,380.18万	1.61%
499	1MBABYDOGEBaby Doge Coin	$0.0003094	$0.0003217	$0.000306	$20.05万	$4,790.49万	-3.31%
604	BANANAS31BANANAS31	$0.005629	$0.005819	$0.005573	$11.59万	—	-1.71%
4	ZECZcash	$1143.41	$1,278.00	$1,120.03	$1.83亿	$194.17亿	-8.63%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
464	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00638	$23.56万	$3,300.21万	-2.56%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%