Gitcoin

GTC · 美元计价

$0.21963

≈ ￥1.4496

-4.52% (-$0.01)

更新于 2026-11-04 03:35:01

24H 最高

$0.23048

24H 最低

$0.21275

今日开盘

$0.23002

24H 成交量

$264.13万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	MAGICTreasure	$0.0798	$0.0829	$0.0765	$19.10万	$2,726.48万	3.10%
173	GIGGLEGiggle Fund	$30.01	$30.33	$28.68	$87.47万	$2,984.18万	3.20%
239	LUMIALumia	$0.0807	$0.0836	$0.079	$59.28万	$412.64万	1.89%
345	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
533	BREVBrevis	$0.0785	$0.0803	$0.0767	$15.63万	$1,979.23万	0.51%
475	THETATheta Network	$0.1514	$0.1528	$0.1475	$20.31万	$1.51亿	1.20%
560	AMATBAMATB	$380.84	$393.14	$373.73	$13.96万	—	0.98%
157	NOMNomina	$0.001489	$0.001648	$0.00148	$95.47万	$458.20万	-6.23%
5	USD1USD1	$0.9994	$0.9999	$0.99789	$1.51亿	$38.16亿	0.14%
67	AMDBAMDB	$487.93	$497.95	$466.43	$389.33万	—	2.81%
584	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.22万	$2,437.66万	1.79%
268	ARKMArkham	$0.114	$0.1166	$0.1112	$52.33万	$8,118.70万	1.60%
442	1MBABYDOGEBaby Doge Coin	$0.0003127	$0.000317	$0.000306	$24.23万	$4,790.49万	0.84%
624	BANANAS31Banana For Scale	$0.005749	$0.005779	$0.005573	$9.02万	$5,709.95万	2.44%
4	ZEC大零币	$1207.23	$1,229.63	$1,120.03	$1.70亿	$206.82亿	4.74%
503	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
291	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
488	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$18.93万	$3,304.71万	0.93%
210	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%