Hamster Kombat

HMSTR · 美元计价

$0.000134

≈ ￥0.0008844

-3.46% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001388

24H 成交量

$23.76万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MAGICMAGIC	$0.0768	$0.0809	$0.0765	$18.28万	$2,423.93万	-5.07%
175	GIGGLEGiggle Fund	$28.96	$30.33	$28.74	$94.06万	$2,950.46万	-4.52%
240	LUMIALumia	$0.0802	$0.0821	$0.0776	$62.91万	$412.64万	-0.62%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
481	BREVBrevis	$0.0778	$0.082	$0.0773	$22.19万	$1,979.23万	-5.12%
400	THETATHETA	$0.1481	$0.158	$0.1475	$32.45万	$1.51亿	-5.85%
603	AMATBAMATB	$381.12	$400.37	$373.73	$11.90万	—	-4.68%
99	NOMNomina	$0.00157	$0.001735	$0.001496	$263.42万	$458.20万	3.29%
7	USD1USD1	$0.99814	$0.99938	$0.99755	$1.00亿	$38.64亿	-0.11%
67	AMDBAMDB	$474.22	$520.50	$466.43	$519.07万	—	-8.61%
547	SKLSKALE	$0.00385	$0.00406	$0.00383	$16.75万	$2,171.64万	-4.94%
245	ARKMArkham	$0.1143	$0.115	$0.1099	$61.17万	$6,380.18万	0.62%
540	1MBABYDOGEBaby Doge Coin	$0.0003105	$0.0003229	$0.0003068	$17.28万	$4,790.49万	-3.39%
595	BANANAS31BANANAS31	$0.005602	$0.005871	$0.005577	$12.43万	—	-4.14%
4	ZECZcash	$1135.45	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-10.76%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
345	PEOPLEConstitution DAO	$0.00647	$0.00686	$0.00642	$40.54万	$3,300.21万	-5.27%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%