IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-04 03:50:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	MAGICTreasure	$0.0799	$0.0829	$0.0765	$18.93万	$2,726.48万	3.23%
175	GIGGLEGiggle Fund	$29.88	$30.33	$28.68	$85.05万	$2,984.18万	3.61%
238	LUMIALumia	$0.081	$0.0836	$0.079	$59.08万	$412.64万	2.02%
343	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
532	BREVBrevis	$0.0785	$0.0803	$0.0767	$15.40万	$1,979.23万	0.77%
476	THETATheta Network	$0.1517	$0.1528	$0.1475	$19.82万	$1.51亿	1.74%
554	AMATBAMATB	$379.86	$393.14	$373.73	$14.06万	—	1.16%
156	NOMNomina	$0.00149	$0.001648	$0.00148	$94.25万	$458.20万	-5.58%
5	USD1USD1	$0.9994	$0.9999	$0.99789	$1.51亿	$38.16亿	0.13%
72	AMDBAMDB	$487.08	$497.95	$466.43	$348.80万	—	3.45%
583	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.18万	$2,437.66万	2.31%
268	ARKMArkham	$0.1139	$0.1166	$0.1115	$51.62万	$8,118.70万	2.06%
444	1MBABYDOGEBaby Doge Coin	$0.0003123	$0.000317	$0.000306	$23.30万	$4,790.49万	1.36%
627	BANANAS31Banana For Scale	$0.005756	$0.005779	$0.005573	$8.55万	$5,709.95万	3.17%
4	ZEC大零币	$1207.89	$1,229.63	$1,120.03	$1.64亿	$206.82亿	6.35%
500	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
289	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
494	PEOPLEConstitutionDAO	$0.0065	$0.00661	$0.00638	$18.28万	$3,304.71万	0.78%
210	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%