IOST

IOST · 美元计价

$0.000685

≈ ￥0.004521

-3.11% (-$0.00)

更新于 2026-11-03 04:05:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000707

24H 成交量

$63.54万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	MAGICMAGIC	$0.078	$0.0814	$0.0771	$15.69万	$2,423.93万	-3.11%
163	GIGGLEGiggle Fund	$29.18	$30.50	$28.74	$105.54万	$2,950.46万	-2.38%
316	LUMIALumia	$0.0797	$0.0814	$0.0772	$43.71万	$412.64万	2.31%
364	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
445	BREVBrevis	$0.0783	$0.0834	$0.0776	$26.68万	$1,979.23万	-2.37%
410	THETATHETA	$0.1503	$0.1581	$0.1488	$30.79万	$1.51亿	-3.41%
646	AMATBAMATB	$378.88	$400.37	$375.49	$7.94万	—	-3.54%
108	NOMNomina	$0.001595	$0.001735	$0.001496	$221.24万	$458.20万	5.98%
9	USD1USD1	$0.99815	$0.9994	$0.99755	$8,042.06万	$38.64亿	-0.09%
84	AMDBAMDB	$474.93	$520.50	$470.76	$343.41万	—	-6.77%
521	SKLSKALE	$0.00392	$0.00408	$0.00388	$18.40万	$2,171.64万	-2.49%
283	ARKMArkham	$0.1129	$0.1139	$0.1099	$50.66万	$6,380.18万	0.45%
513	1MBABYDOGEBaby Doge Coin	$0.0003106	$0.0003229	$0.0003068	$19.29万	$4,790.49万	-2.20%
620	BANANAS31BANANAS31	$0.005617	$0.005871	$0.005577	$10.28万	—	-2.90%
4	ZECZcash	$1158.09	$1,284.96	$1,127.25	$1.81亿	$194.17亿	-4.94%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
310	PEOPLEConstitution DAO	$0.00652	$0.00686	$0.00642	$44.31万	$3,300.21万	-1.51%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%