Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	MAGICMAGIC	$0.0777	$0.0811	$0.0771	$15.26万	$2,423.93万	-4.07%
171	GIGGLEGiggle Fund	$29.2	$30.37	$28.74	$95.91万	$2,950.46万	-3.82%
259	LUMIALumia	$0.0802	$0.0821	$0.0776	$56.48万	$412.64万	2.43%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
475	BREVBrevis	$0.0792	$0.0834	$0.0776	$23.08万	$1,979.23万	-2.34%
389	THETATHETA	$0.1492	$0.1581	$0.1485	$33.26万	$1.51亿	-5.15%
606	AMATBAMATB	$381.3	$400.37	$373.73	$11.49万	—	-4.10%
102	NOMNomina	$0.001619	$0.001735	$0.001496	$249.42万	$458.20万	6.30%
8	USD1USD1	$0.99806	$0.9994	$0.99755	$8,716.88万	$38.64亿	-0.10%
67	AMDBAMDB	$476.54	$520.50	$466.43	$494.44万	—	-7.83%
552	SKLSKALE	$0.00393	$0.00408	$0.00388	$16.43万	$2,171.64万	-3.44%
264	ARKMArkham	$0.1131	$0.1142	$0.1099	$55.04万	$6,380.18万	-0.27%
533	1MBABYDOGEBaby Doge Coin	$0.0003131	$0.0003229	$0.0003068	$17.96万	$4,790.49万	-2.76%
598	BANANAS31BANANAS31	$0.005671	$0.005871	$0.005577	$12.19万	—	-2.76%
4	ZECZcash	$1157.66	$1,284.96	$1,126.25	$1.97亿	$194.17亿	-7.16%
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
322	PEOPLEConstitution DAO	$0.00652	$0.00686	$0.00642	$43.22万	$3,300.21万	-3.55%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%