Newton Protocol
NEWT · 美元计价
$0.03698
≈ ￥0.244068
2.38% ($0.00)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$0.03713
24H 最低
$0.03536
今日开盘
$0.03612
24H 成交量
$16.35万
流通市值
$777.83万
24H 涨跌额
($0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MAGICMAGIC
|
$0.0809 | $0.083 | $0.0769 | $47.68万 | $2,479.89万 | 1.13% |
| 132 |
GIGGLEGiggle Fund
|
$26.07 | $27.18 | $24.62 | $159.90万 | $2,637.77万 | -2.87% |
| 347 |
LUMIALumia
|
$0.0781 | $0.0796 | $0.0748 | $35.04万 | $407.21万 | 0.39% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 447 |
BREVBrevis
|
$0.0655 | $0.0661 | $0.0624 | $22.99万 | $1,602.12万 | 1.08% |
| 263 |
THETATHETA
|
$0.14 | $0.1409 | $0.1338 | $52.83万 | $1.37亿 | 1.16% |
| 295 |
AMATBAMATB
|
$382.26 | $397.11 | $372.01 | $43.75万 | — | -0.38% |
| 275 |
NOMNomina
|
$0.001378 | $0.001395 | $0.00132 | $48.07万 | $391.98万 | -1.01% |
| 7 |
USD1USD1
|
$0.99939 | $0.99983 | $0.99897 | $1.90亿 | $32.06亿 | 0.00% |
| 87 |
AMDBAMDB
|
$578.25 | $594.19 | $551.00 | $357.89万 | — | 2.40% |
| 406 |
SKLSKALE
|
$0.00342 | $0.00346 | $0.00329 | $27.82万 | $1,883.14万 | -0.29% |
| 161 |
ARKMArkham
|
$0.0975 | $0.1001 | $0.0923 | $116.25万 | $5,333.62万 | 1.99% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002785 | $0.0002894 | $0.000271 | $30.13万 | $4,344.51万 | -3.23% |
| 159 |
BANANAS31Banana For Scale
|
$0.00461 | $0.005512 | $0.004404 | $119.17万 | $5,709.95万 | -13.67% |
| 5 |
ZEC大零币
|
$944.77 | $999.12 | $880.50 | $2.31亿 | $155.13亿 | -4.25% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 372 |
PEOPLEConstitution DAO
|
$0.00559 | $0.00571 | $0.00532 | $31.81万 | $2,808.37万 | -1.06% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |