OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-04 03:10:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	MAGICTreasure	$0.0796	$0.0829	$0.0765	$19.29万	$2,726.48万	2.18%
174	GIGGLEGiggle Fund	$30.06	$30.33	$28.68	$87.58万	$2,984.18万	2.88%
242	LUMIALumia	$0.0812	$0.0836	$0.079	$59.51万	$412.64万	2.40%
350	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
535	BREVBrevis	$0.0784	$0.0803	$0.0767	$15.80万	$1,979.23万	0.26%
463	THETATheta Network	$0.1516	$0.1528	$0.1475	$21.36万	$1.51亿	1.00%
560	AMATBAMATB	$380.85	$393.14	$373.73	$14.28万	—	-0.14%
157	NOMNomina	$0.001502	$0.001648	$0.00148	$98.94万	$458.20万	-6.01%
5	USD1USD1	$0.99941	$0.9999	$0.99774	$1.53亿	$38.16亿	0.15%
67	AMDBAMDB	$488.84	$497.95	$466.43	$398.02万	—	2.56%
588	SKLSKALE	$0.00399	$0.00402	$0.00383	$12.17万	$2,437.66万	1.79%
259	ARKMArkham	$0.1142	$0.1166	$0.1112	$53.92万	$8,118.70万	1.51%
443	1MBABYDOGEBaby Doge Coin	$0.0003134	$0.000317	$0.000306	$24.52万	$4,790.49万	0.97%
624	BANANAS31Banana For Scale	$0.005767	$0.005779	$0.005573	$9.39万	$5,709.95万	2.23%
4	ZEC大零币	$1211.68	$1,229.63	$1,120.03	$1.70亿	$206.82亿	4.72%
504	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
215	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
290	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
483	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00638	$19.50万	$3,304.71万	0.46%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%