Ontology Gas

ONG · 美元计价

$0.06799

≈ ￥0.448734

-4.74% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.07184

24H 最低

$0.06771

今日开盘

$0.07137

24H 成交量

$17.92万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	MAGICMAGIC	$0.0771	$0.0811	$0.077	$16.70万	$2,423.93万	-4.70%
173	GIGGLEGiggle Fund	$29.02	$30.37	$28.74	$95.38万	$2,950.46万	-3.49%
248	LUMIALumia	$0.081	$0.0821	$0.0776	$59.72万	$412.64万	2.14%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
477	BREVBrevis	$0.0778	$0.0834	$0.0776	$22.53万	$1,979.23万	-6.04%
388	THETATHETA	$0.1486	$0.1581	$0.1484	$33.50万	$1.51亿	-5.23%
601	AMATBAMATB	$383.09	$400.37	$373.73	$11.94万	—	-3.89%
101	NOMNomina	$0.001594	$0.001735	$0.001496	$256.94万	$458.20万	5.22%
8	USD1USD1	$0.99814	$0.9994	$0.99755	$8,862.34万	$38.64亿	-0.08%
66	AMDBAMDB	$477.99	$520.50	$466.43	$501.83万	—	-7.41%
544	SKLSKALE	$0.00387	$0.00406	$0.00386	$16.76万	$2,171.64万	-4.68%
261	ARKMArkham	$0.1131	$0.1142	$0.1099	$56.61万	$6,380.18万	-0.09%
532	1MBABYDOGEBaby Doge Coin	$0.0003118	$0.0003229	$0.0003068	$17.87万	$4,790.49万	-3.02%
597	BANANAS31BANANAS31	$0.005645	$0.005871	$0.005577	$12.31万	—	-2.77%
4	ZECZcash	$1141.68	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.00%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
336	PEOPLEConstitution DAO	$0.00647	$0.00686	$0.00642	$41.42万	$3,300.21万	-4.15%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%