本体
ONT · 美元计价
$0.03946
≈ ￥0.260436
-5.44% (-$0.00)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$0.04173
24H 最低
$0.03939
今日开盘
$0.04173
24H 成交量
$14.49万
流通市值
$3,727.95万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MAGICMAGIC
|
$0.0729 | $0.0808 | $0.0723 | $37.91万 | $2,404.17万 | -9.78% |
| 114 |
GIGGLEGiggle Fund
|
$23.75 | $26.22 | $23.70 | $167.78万 | $2,551.34万 | -9.35% |
| 357 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0768 | $29.88万 | $410.20万 | -0.63% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 488 |
BREVBrevis
|
$0.0634 | $0.0664 | $0.0632 | $15.33万 | $1,636.42万 | -4.09% |
| 301 |
THETATHETA
|
$0.1355 | $0.1441 | $0.1351 | $37.62万 | $1.41亿 | -5.38% |
| 530 |
AMATBAMATB
|
$363.36 | $380.81 | $353.59 | $12.26万 | — | -4.07% |
| 277 |
NOMNomina
|
$0.001336 | $0.00141 | $0.001319 | $41.64万 | $402.75万 | -4.16% |
| 5 |
USD1USD1
|
$0.99897 | $0.99963 | $0.9985 | $1.59亿 | $31.23亿 | -0.05% |
| 117 |
AMDBAMDB
|
$522.97 | $572.30 | $520.55 | $165.23万 | — | -8.57% |
| 385 |
SKLSKALE
|
$0.00326 | $0.00343 | $0.00325 | $25.71万 | $1,852.50万 | -4.96% |
| 233 |
ARKMArkham
|
$0.0913 | $0.0985 | $0.0911 | $53.31万 | $5,467.77万 | -7.31% |
| 405 |
1MBABYDOGEBaby Doge Coin
|
$0.0002658 | $0.0002827 | $0.0002649 | $23.24万 | $4,255.47万 | -5.81% |
| 85 |
BANANAS31Banana For Scale
|
$0.004322 | $0.004689 | $0.003771 | $286.81万 | $5,709.95万 | 2.15% |
| 6 |
ZEC大零币
|
$887.72 | $973.42 | $872.38 | $1.54亿 | $154.76亿 | -8.40% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 129 |
PEOPLEConstitution DAO
|
$0.0051 | $0.00569 | $0.00509 | $134.27万 | $2,762.09万 | -10.05% |
| 195 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |