Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 12:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MAGICMAGIC	$0.0771	$0.0805	$0.0765	$18.26万	$2,423.93万	-4.22%
181	GIGGLEGiggle Fund	$28.94	$30.28	$28.74	$91.50万	$2,950.46万	-3.66%
237	LUMIALumia	$0.0802	$0.0821	$0.0776	$63.41万	$412.64万	-0.74%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
481	BREVBrevis	$0.078	$0.082	$0.0773	$22.42万	$1,979.23万	-4.53%
401	THETATHETA	$0.1482	$0.1567	$0.1475	$32.63万	$1.51亿	-5.42%
599	AMATBAMATB	$379.47	$400.37	$373.73	$12.02万	—	-5.04%
99	NOMNomina	$0.001565	$0.001735	$0.001496	$264.59万	$458.20万	3.10%
7	USD1USD1	$0.99829	$0.99938	$0.99755	$1.02亿	$38.64亿	-0.10%
66	AMDBAMDB	$472.75	$520.50	$466.43	$519.53万	—	-8.97%
542	SKLSKALE	$0.00385	$0.00404	$0.00383	$17.05万	$2,171.64万	-4.70%
238	ARKMArkham	$0.115	$0.1155	$0.1099	$63.20万	$6,380.18万	1.41%
469	1MBABYDOGEBaby Doge Coin	$0.0003083	$0.0003219	$0.0003068	$23.73万	$4,790.49万	-3.66%
596	BANANAS31BANANAS31	$0.005611	$0.005831	$0.005577	$12.45万	—	-3.72%
4	ZECZcash	$1134.48	$1,284.96	$1,126.25	$1.93亿	$194.17亿	-11.18%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
356	PEOPLEConstitution DAO	$0.00647	$0.00683	$0.00642	$38.93万	$3,300.21万	-5.27%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%