The Sandbox

SAND · 美元计价

$0.04455

≈ ￥0.29403

-3.30% (-$0.00)

更新于 2026-11-03 02:30:01

24H 最高

$0.04687

24H 最低

$0.04447

今日开盘

$0.04607

24H 成交量

$78.85万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	MAGICMAGIC	$0.078	$0.0814	$0.0777	$15.96万	$2,423.93万	-3.59%
159	GIGGLEGiggle Fund	$29.19	$30.50	$29.14	$108.23万	$2,950.46万	-2.80%
355	LUMIALumia	$0.0794	$0.0814	$0.0771	$37.09万	$412.64万	1.93%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
436	BREVBrevis	$0.0784	$0.0834	$0.0778	$27.15万	$1,979.23万	-2.73%
422	THETATHETA	$0.1501	$0.1581	$0.1493	$28.78万	$1.51亿	-3.91%
649	AMATBAMATB	$385.35	$400.37	$384.85	$7.00万	—	-1.85%
110	NOMNomina	$0.001585	$0.001735	$0.001496	$203.79万	$458.20万	3.53%
8	USD1USD1	$0.99792	$0.9994	$0.99755	$7,678.82万	$38.64亿	-0.14%
100	AMDBAMDB	$481.32	$520.50	$480.21	$241.36万	—	-5.84%
513	SKLSKALE	$0.00393	$0.00408	$0.00391	$19.10万	$2,171.64万	-2.72%
303	ARKMArkham	$0.1132	$0.1139	$0.1099	$46.27万	$6,380.18万	0.00%
528	1MBABYDOGEBaby Doge Coin	$0.0003105	$0.0003229	$0.0003105	$17.87万	$4,790.49万	-2.48%
634	BANANAS31BANANAS31	$0.005635	$0.005871	$0.005635	$8.74万	—	-3.15%
4	ZECZcash	$1166.64	$1,284.96	$1,162.76	$1.59亿	$194.17亿	-5.09%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
218	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
316	PEOPLEConstitution DAO	$0.00646	$0.00686	$0.00644	$42.24万	$3,300.21万	-3.29%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%