Sapien

SAPIEN · 美元计价

$0.04928

≈ ￥0.325248

-3.58% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05111

24H 成交量

$19.19万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	MAGICMAGIC	$0.0776	$0.0811	$0.077	$17.68万	$2,423.93万	-4.08%
173	GIGGLEGiggle Fund	$28.98	$30.37	$28.74	$95.18万	$2,950.46万	-3.79%
247	LUMIALumia	$0.0811	$0.0821	$0.0776	$60.20万	$412.64万	2.40%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
477	BREVBrevis	$0.0777	$0.0832	$0.0776	$22.40万	$1,979.23万	-6.61%
389	THETATHETA	$0.1485	$0.1581	$0.1484	$33.53万	$1.51亿	-5.47%
601	AMATBAMATB	$383.14	$400.37	$373.73	$11.92万	—	-3.72%
100	NOMNomina	$0.001592	$0.001735	$0.001496	$256.95万	$458.20万	5.01%
8	USD1USD1	$0.99819	$0.9994	$0.99755	$8,887.72万	$38.64亿	-0.08%
66	AMDBAMDB	$476.93	$520.50	$466.43	$505.02万	—	-7.64%
545	SKLSKALE	$0.00387	$0.00406	$0.00386	$16.81万	$2,171.64万	-4.68%
257	ARKMArkham	$0.1133	$0.1142	$0.1099	$56.97万	$6,380.18万	-0.09%
532	1MBABYDOGEBaby Doge Coin	$0.000312	$0.0003229	$0.0003068	$17.84万	$4,790.49万	-3.05%
594	BANANAS31BANANAS31	$0.005632	$0.005871	$0.005577	$12.43万	—	-3.15%
4	ZECZcash	$1142.48	$1,284.96	$1,126.25	$1.93亿	$194.17亿	-9.16%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
336	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00642	$41.39万	$3,300.21万	-4.00%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%