Spark

SPK · 美元计价

$0.016567

≈ ￥0.109342

-2.71% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.017116

24H 最低

$0.01631

今日开盘

$0.017029

24H 成交量

$40.32万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MAGICMAGIC	$0.0766	$0.0811	$0.0765	$18.18万	$2,423.93万	-5.08%
173	GIGGLEGiggle Fund	$28.84	$30.37	$28.74	$95.81万	$2,950.46万	-3.90%
238	LUMIALumia	$0.0804	$0.0821	$0.0776	$63.29万	$412.64万	0.63%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
481	BREVBrevis	$0.0773	$0.0821	$0.0773	$22.35万	$1,979.23万	-5.85%
393	THETATHETA	$0.1479	$0.1581	$0.1476	$33.26万	$1.51亿	-5.44%
602	AMATBAMATB	$381.76	$400.37	$373.73	$12.01万	—	-4.11%
100	NOMNomina	$0.001562	$0.001735	$0.001496	$261.61万	$458.20万	3.17%
7	USD1USD1	$0.99816	$0.9994	$0.99755	$9,883.59万	$38.64亿	-0.10%
66	AMDBAMDB	$475.64	$520.50	$466.43	$519.35万	—	-8.03%
541	SKLSKALE	$0.00383	$0.00406	$0.00383	$17.31万	$2,171.64万	-4.96%
250	ARKMArkham	$0.1135	$0.1147	$0.1099	$59.62万	$6,380.18万	0.44%
534	1MBABYDOGEBaby Doge Coin	$0.0003106	$0.0003229	$0.0003068	$17.83万	$4,790.49万	-2.88%
597	BANANAS31BANANAS31	$0.005617	$0.005871	$0.005577	$12.43万	—	-3.57%
4	ZECZcash	$1137.79	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.60%
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
339	PEOPLEConstitution DAO	$0.00645	$0.00686	$0.00642	$41.40万	$3,300.21万	-3.88%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%