Sui

SUI · 美元计价

$0.8767

≈ ￥5.7862

-1.48% (-$0.01)

更新于 2026-11-03 06:20:02

24H 最高

$0.9088

24H 最低

$0.8639

今日开盘

$0.8899

24H 成交量

$2,238.95万

流通市值

$36.31亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	MAGICMAGIC	$0.0781	$0.0814	$0.0771	$15.80万	$2,423.93万	-2.98%
160	GIGGLEGiggle Fund	$29.48	$30.50	$28.74	$108.26万	$2,950.46万	-2.13%
272	LUMIALumia	$0.0805	$0.0821	$0.0772	$54.63万	$412.64万	3.87%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
444	BREVBrevis	$0.0797	$0.0834	$0.0776	$26.87万	$1,979.23万	-0.25%
406	THETATHETA	$0.1506	$0.1581	$0.1488	$31.74万	$1.51亿	-2.78%
630	AMATBAMATB	$379.18	$400.37	$373.73	$10.34万	—	-3.38%
102	NOMNomina	$0.001592	$0.001735	$0.001496	$236.74万	$458.20万	5.64%
8	USD1USD1	$0.99846	$0.9994	$0.99755	$8,377.56万	$38.64亿	-0.07%
75	AMDBAMDB	$470.43	$520.50	$466.43	$421.77万	—	-7.62%
544	SKLSKALE	$0.00396	$0.00408	$0.00388	$17.35万	$2,171.64万	-1.49%
268	ARKMArkham	$0.1124	$0.1142	$0.1099	$55.08万	$6,380.18万	0.09%
515	1MBABYDOGEBaby Doge Coin	$0.0003134	$0.0003229	$0.0003068	$19.52万	$4,790.49万	-0.79%
606	BANANAS31BANANAS31	$0.005647	$0.005871	$0.005577	$11.61万	—	-2.28%
4	ZECZcash	$1158.36	$1,284.96	$1,127.25	$1.86亿	$194.17亿	-4.93%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
229	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
315	PEOPLEConstitution DAO	$0.00655	$0.00686	$0.00642	$43.82万	$3,300.21万	-1.36%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%