澜瀚数
行情总览
TONToken

TONToken

TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-03 02:55:02
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$3.23亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01

TON 价格走势

相关币种行情

查看全部行情 →
Ondo $0.3854 -4.20% LitecoinLTC $53.96 -2.39% Arbitrum $0.1561 -4.17% Injective Protocol $6.953 -1.70% QuantQNT $196.4 -0.78% Pump.fun $0.003971 -4.54% Ethena USDe $0.9993 -0.04% First Digital USDFDUSD $0.9978 +0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
544 MAGIC MAGICMAGIC $0.0778 $0.0814 $0.0777 $16.36万 $2,423.93万 -3.71%
161 GIGGLE GIGGLEGiggle Fund $29.2 $30.50 $29.14 $106.58万 $2,950.46万 -2.31%
317 LUMIA LUMIALumia $0.0803 $0.0814 $0.0771 $42.25万 $412.64万 3.48%
359 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
440 BREV BREVBrevis $0.0782 $0.0834 $0.0778 $26.68万 $1,979.23万 -2.25%
421 THETA THETATHETA $0.1503 $0.1581 $0.1493 $29.00万 $1.51亿 -3.59%
650 AMATB AMATBAMATB $382.71 $400.37 $382.65 $7.06万 — -2.58%
109 NOM NOMNomina $0.001585 $0.001735 $0.001496 $212.69万 $458.20万 4.21%
9 USD1 USD1USD1 $0.99797 $0.9994 $0.99755 $7,649.12万 $38.64亿 -0.12%
100 AMDB AMDBAMDB $479.89 $520.50 $478.54 $245.96万 — -6.03%
515 SKL SKLSKALE $0.00393 $0.00408 $0.00391 $18.75万 $2,171.64万 -3.20%
296 ARKM ARKMArkham $0.1131 $0.1139 $0.1099 $48.01万 $6,380.18万 0.18%
525 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003112 $0.0003229 $0.0003103 $17.95万 $4,790.49万 -2.29%
633 BANANAS31 BANANAS31BANANAS31 $0.005639 $0.005871 $0.005631 $8.81万 — -2.88%
4 ZEC ZECZcash $1167 $1,284.96 $1,161.91 $1.70亿 $194.17亿 -4.90%
527 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
219 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
302 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
314 PEOPLE PEOPLEConstitution DAO $0.00648 $0.00686 $0.00644 $42.85万 $3,300.21万 -2.70%
218 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%

相关站点

共 40 个
MARSCOIN _比特币行情 AMDB _以太坊ETH价格 Pendle _数字货币市值 Quant _比特币 Chainlink _以太坊ETH价格 SNDKB _数字货币市值 BFUSD _币种排行 NVDAB _BTC行情 TRON _币种排行 MRVLB _数字货币市值 LayerZero _数字货币市值 LayerZero _BTC行情 Celestia _数字货币市值 Injective _加密货币行情 MSTRB _以太坊ETH价格 Pudgy Penguins _比特币行情 QQQB _BTC行情 Gitcoin _加密货币行情 Internet _币种排行 Aerodrome _币种排行 Celo _BTC行情 Holo _加密货币行情 INTCB _数字货币市值 Hyperliquid _BTC行情 TQQQB _比特币 TSLAB _币种排行 Ethereum _以太坊ETH价格 MUB _加密货币行情 SNXXB _比特币行情 Caldera _币种排行 BNCB _加密货币行情 LayerZero _比特币 LayerZero _加密货币行情 Avalanche _以太坊ETH价格 Artificial _加密货币行情 SNXXB _BTC行情 Gitcoin _比特币行情 Origin _比特币 Injective _以太坊ETH价格 Bubblemaps _以太坊ETH价格