Tellor Tributes

TRB · 美元计价

$16.2

≈ ￥106.92

1.06% ($0.17)

更新于 2026-11-04 03:45:02

24H 最高

$16.46

24H 最低

$15.94

今日开盘

$16.03

24H 成交量

$31.83万

流通市值

$4,624.87万

24H 涨跌额

($0.17)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	MAGICTreasure	$0.0799	$0.0829	$0.0765	$18.98万	$2,726.48万	3.23%
175	GIGGLEGiggle Fund	$29.91	$30.33	$28.68	$85.08万	$2,984.18万	3.64%
240	LUMIALumia	$0.0811	$0.0836	$0.079	$59.31万	$412.64万	2.14%
343	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
533	BREVBrevis	$0.0785	$0.0803	$0.0767	$15.42万	$1,979.23万	1.16%
478	THETATheta Network	$0.1514	$0.1528	$0.1475	$19.71万	$1.51亿	1.61%
558	AMATBAMATB	$380.59	$393.14	$373.73	$13.99万	—	0.87%
156	NOMNomina	$0.001489	$0.001648	$0.00148	$94.95万	$458.20万	-5.70%
5	USD1USD1	$0.99942	$0.9999	$0.99789	$1.51亿	$38.16亿	0.13%
72	AMDBAMDB	$487.93	$497.95	$466.43	$363.24万	—	3.03%
582	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.18万	$2,437.66万	2.05%
267	ARKMArkham	$0.1139	$0.1166	$0.1112	$51.86万	$8,118.70万	1.88%
444	1MBABYDOGEBaby Doge Coin	$0.0003127	$0.000317	$0.000306	$23.49万	$4,790.49万	1.56%
627	BANANAS31Banana For Scale	$0.005755	$0.005779	$0.005573	$8.60万	$5,709.95万	2.86%
4	ZEC大零币	$1207.4	$1,229.63	$1,120.03	$1.64亿	$206.82亿	6.27%
501	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
290	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
490	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00638	$18.67万	$3,304.71万	1.24%
210	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%