TSMB

TSMB · 美元计价

$405.39

≈ ￥2675.57

-1.88% (-$7.76)

更新于 2026-11-03 10:05:02

24H 最高

$416.26

24H 最低

$398.54

今日开盘

$413.15

24H 成交量

$104.12万

流通市值

—

24H 涨跌额

(-$7.76)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	MAGICMAGIC	$0.0773	$0.0811	$0.077	$16.68万	$2,423.93万	-4.45%
170	GIGGLEGiggle Fund	$29.03	$30.37	$28.74	$95.93万	$2,950.46万	-3.30%
248	LUMIALumia	$0.0816	$0.0821	$0.0776	$59.38万	$412.64万	3.03%
367	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
473	BREVBrevis	$0.0782	$0.0834	$0.0776	$23.36万	$1,979.23万	-4.63%
389	THETATHETA	$0.1489	$0.1581	$0.1484	$33.54万	$1.51亿	-5.04%
604	AMATBAMATB	$383.08	$400.37	$373.73	$11.81万	—	-3.56%
101	NOMNomina	$0.001596	$0.001735	$0.001496	$255.49万	$458.20万	5.42%
8	USD1USD1	$0.99813	$0.9994	$0.99755	$8,828.15万	$38.64亿	-0.09%
67	AMDBAMDB	$477.89	$520.50	$466.43	$496.57万	—	-7.25%
554	SKLSKALE	$0.00389	$0.00406	$0.00388	$16.33万	$2,171.64万	-4.19%
262	ARKMArkham	$0.1126	$0.1142	$0.1099	$56.12万	$6,380.18万	-0.53%
532	1MBABYDOGEBaby Doge Coin	$0.0003123	$0.0003229	$0.0003068	$17.89万	$4,790.49万	-2.83%
597	BANANAS31BANANAS31	$0.00565	$0.005871	$0.005577	$12.30万	—	-2.72%
4	ZECZcash	$1143.33	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.72%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
336	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00642	$41.39万	$3,300.21万	-3.72%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%