VSTB

VSTB · 美元计价

$135.05

≈ ￥891.33

-3.49% (-$4.88)

更新于 2026-11-03 15:55:03

24H 最高

$140.96

24H 最低

$134.36

今日开盘

$139.93

24H 成交量

$6.20万

流通市值

—

24H 涨跌额

(-$4.88)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	MAGICMAGIC	$0.0771	$0.0802	$0.0765	$16.13万	$2,423.93万	-2.03%
196	GIGGLEGiggle Fund	$29.11	$30.28	$28.74	$81.73万	$2,950.46万	-2.38%
227	LUMIALumia	$0.0803	$0.0821	$0.0776	$68.02万	$412.64万	2.69%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
484	BREVBrevis	$0.0775	$0.0816	$0.0769	$21.63万	$1,979.23万	-1.77%
411	THETATHETA	$0.1487	$0.1536	$0.1475	$30.70万	$1.51亿	-2.62%
592	AMATBAMATB	$379.48	$399.39	$373.73	$12.45万	—	-4.63%
93	NOMNomina	$0.001514	$0.001735	$0.00148	$286.91万	$458.20万	0.00%
6	USD1USD1	$0.99919	$0.9993	$0.99755	$1.23亿	$38.64亿	0.00%
64	AMDBAMDB	$473.13	$517.56	$466.43	$528.34万	—	-8.36%
576	SKLSKALE	$0.00387	$0.00401	$0.00383	$13.94万	$2,171.64万	-1.78%
215	ARKMArkham	$0.1138	$0.1166	$0.1099	$72.92万	$6,380.18万	1.88%
504	1MBABYDOGEBaby Doge Coin	$0.0003088	$0.0003219	$0.0003064	$20.08万	$4,790.49万	-2.37%
602	BANANAS31BANANAS31	$0.005622	$0.005819	$0.005573	$11.59万	—	-1.95%
4	ZECZcash	$1141.62	$1,278.00	$1,120.03	$1.79亿	$194.17亿	-9.80%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
434	PEOPLEConstitution DAO	$0.00641	$0.00672	$0.00639	$28.07万	$3,300.21万	-2.73%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%