Wormhole

W · 美元计价

$0.01077

≈ ￥0.071082

-3.93% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.01135

24H 最低

$0.01058

今日开盘

$0.01121

24H 成交量

$45.01万

流通市值

$7,273.82万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	MAGICMAGIC	$0.0778	$0.0814	$0.0771	$15.49万	$2,423.93万	-3.23%
168	GIGGLEGiggle Fund	$29.12	$30.40	$28.74	$99.63万	$2,950.46万	-3.13%
265	LUMIALumia	$0.0807	$0.0821	$0.0775	$55.65万	$412.64万	4.00%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
470	BREVBrevis	$0.0795	$0.0834	$0.0776	$23.42万	$1,979.23万	-1.37%
397	THETATHETA	$0.1495	$0.1581	$0.1488	$32.56万	$1.51亿	-4.04%
603	AMATBAMATB	$380.46	$400.37	$373.73	$11.61万	—	-3.59%
102	NOMNomina	$0.001617	$0.001735	$0.001496	$245.29万	$458.20万	6.87%
8	USD1USD1	$0.99821	$0.9994	$0.99755	$8,638.60万	$38.64亿	-0.09%
67	AMDBAMDB	$472.72	$520.50	$466.43	$484.55万	—	-8.03%
550	SKLSKALE	$0.00394	$0.00408	$0.00388	$16.86万	$2,171.64万	-1.99%
267	ARKMArkham	$0.1133	$0.1142	$0.1099	$55.31万	$6,380.18万	0.71%
527	1MBABYDOGEBaby Doge Coin	$0.000314	$0.0003229	$0.0003068	$18.29万	$4,790.49万	-1.51%
601	BANANAS31BANANAS31	$0.005663	$0.005871	$0.005577	$11.85万	—	-2.43%
4	ZECZcash	$1153.47	$1,284.96	$1,126.25	$2.00亿	$194.17亿	-5.91%
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
324	PEOPLEConstitution DAO	$0.00655	$0.00686	$0.00642	$43.05万	$3,300.21万	-2.53%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%