WAX
WAXP · 美元计价
$0.00356
≈ ￥0.023496
-3.00% (-$0.00)
更新于 2026-11-14 18:50:02
← 返回行情列表
24H 最高
$0.00374
24H 最低
$0.00354
今日开盘
$0.00367
24H 成交量
$10.61万
流通市值
$1,310.87万
24H 涨跌额
(-$0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01
WAXP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MAGICMAGIC
|
$0.0735 | $0.0809 | $0.0734 | $35.88万 | $2,404.17万 | -8.58% |
| 117 |
GIGGLEGiggle Fund
|
$24.07 | $26.41 | $24.07 | $165.34万 | $2,551.34万 | -6.85% |
| 362 |
LUMIALumia
|
$0.077 | $0.0809 | $0.0769 | $29.55万 | $410.20万 | -1.16% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 508 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $14.47万 | $1,636.42万 | -2.31% |
| 270 |
THETATHETA
|
$0.1357 | $0.1441 | $0.1353 | $43.60万 | $1.41亿 | -3.14% |
| 502 |
AMATBAMATB
|
$363.71 | $385.60 | $353.59 | $14.94万 | — | -4.84% |
| 282 |
NOMNomina
|
$0.001331 | $0.00141 | $0.00133 | $41.26万 | $402.75万 | -3.27% |
| 5 |
USD1USD1
|
$0.9991 | $0.99963 | $0.99869 | $1.78亿 | $31.23亿 | 0.00% |
| 111 |
AMDBAMDB
|
$524.06 | $580.16 | $520.55 | $189.65万 | — | -8.33% |
| 402 |
SKLSKALE
|
$0.0033 | $0.00344 | $0.00327 | $23.69万 | $1,852.50万 | -2.37% |
| 210 |
ARKMArkham
|
$0.092 | $0.099 | $0.0911 | $65.38万 | $5,467.77万 | -6.31% |
| 434 |
1MBABYDOGEBaby Doge Coin
|
$0.0002685 | $0.0002845 | $0.0002669 | $20.45万 | $4,255.47万 | -3.73% |
| 86 |
BANANAS31Banana For Scale
|
$0.004527 | $0.004689 | $0.003771 | $288.52万 | $5,709.95万 | 0.82% |
| 6 |
ZEC大零币
|
$902.28 | $992.98 | $891.22 | $1.57亿 | $154.76亿 | -4.63% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 172 |
PEOPLEConstitution DAO
|
$0.00518 | $0.00569 | $0.00516 | $92.05万 | $2,762.09万 | -6.33% |
| 199 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |