eCash

XEC · 美元计价

$0.00000572

≈ ￥0.00003775

0.88% ($0.00)

更新于 2026-11-10 02:00:03

24H 最高

$0.00000581

24H 最低

$0.00000538

今日开盘

$0.00000567

24H 成交量

$26.11万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	MAGICMAGIC	$0.085	$0.0861	$0.0813	$38.85万	$2,640.23万	1.31%
146	GIGGLEGiggle Fund	$28.84	$29.47	$25.71	$151.53万	$2,877.66万	3.00%
272	LUMIALumia	$0.0765	$0.0801	$0.0688	$61.61万	$401.22万	5.81%
402	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
459	BREVBrevis	$0.0725	$0.0732	$0.0677	$29.52万	$1,816.92万	1.40%
349	THETATHETA	$0.1429	$0.1456	$0.1321	$45.35万	$1.43亿	3.10%
618	AMATBAMATB	$370.8	$371.91	$319.85	$13.60万	—	10.86%
376	NOMNomina	$0.001437	$0.001472	$0.001357	$40.47万	$417.38万	0.70%
5	USD1USD1	$0.99881	$0.99967	$0.99832	$2.29亿	$33.53亿	-0.03%
102	AMDBAMDB	$503.57	$504.59	$439.74	$274.58万	—	12.73%
412	SKLSKALE	$0.00365	$0.00376	$0.00353	$35.32万	$2,018.27万	-0.55%
295	ARKMArkham	$0.0989	$0.1014	$0.0921	$55.58万	$5,634.87万	2.06%
529	1MBABYDOGEBaby Doge Coin	$0.0002977	$0.0003018	$0.0002868	$21.96万	$4,555.76万	-0.44%
559	BANANAS31Banana For Scale	$0.00589	$0.006043	$0.005531	$19.70万	$5,709.95万	2.88%
6	ZEC大零币	$1170.24	$1,269.27	$1,163.76	$2.19亿	$190.95亿	-6.46%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
248	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
342	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
410	PEOPLEConstitution DAO	$0.00589	$0.006	$0.0055	$35.56万	$2,976.98万	1.55%
246	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%